0,00% Nordic Investment Bank 19/26 auf Festzins
WKN: A2R8AN / ISIN: XS2055786763Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 90,24 | 90,42 | 90,24 | 90,38 | 0 |
| 11.11.22 | 90,46 | 90,46 | 90,34 | 90,34 | 0 |
| 10.11.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 09.11.22 | 89,65 | 89,91 | 89,65 | 89,91 | 0 |
| 08.11.22 | 89,38 | 89,48 | 89,38 | 89,48 | 0 |
| 07.11.22 | 89,38 | 89,56 | 89,38 | 89,53 | 0 |
| 04.11.22 | 89,56 | 89,56 | 89,40 | 89,40 | 0 |
| 03.11.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 02.11.22 | 89,87 | 89,90 | 89,83 | 89,90 | 0 |
| 01.11.22 | 89,92 | 90,08 | 89,92 | 90,07 | 0 |
| 31.10.22 | 89,90 | 89,90 | 89,74 | 89,74 | 0 |
| 28.10.22 | 90,38 | 90,38 | 89,98 | 89,98 | 0 |
| 27.10.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 26.10.22 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 25.10.22 | 89,69 | 89,70 | 89,69 | 89,70 | 0 |
| 24.10.22 | 89,53 | 89,53 | 89,36 | 89,47 | 0 |
| 21.10.22 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 20.10.22 | 88,96 | 89,00 | 88,96 | 89,00 | 0 |
| 19.10.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 18.10.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 17.10.22 | 89,37 | 89,37 | 89,34 | 89,34 | 0 |
| 14.10.22 | 89,49 | 89,49 | 89,31 | 89,31 | 0 |
| 13.10.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 12.10.22 | 89,08 | 89,09 | 88,98 | 88,98 | 0 |
| 11.10.22 | 88,95 | 89,00 | 88,95 | 88,99 | 0 |
