1,375% Merck Inc 16/36 auf Festzins
WKN: A188GH / ISIN: XS1513062411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 75,73 | 76,47 | 75,63 | 75,87 | 0 |
| 04.11.22 | 75,71 | 76,17 | 75,71 | 76,16 | 0 |
| 03.11.22 | 76,52 | 76,52 | 75,43 | 76,02 | 0 |
| 02.11.22 | 76,48 | 76,74 | 76,46 | 76,74 | 0 |
| 01.11.22 | 76,32 | 77,18 | 76,32 | 77,18 | 0 |
| 31.10.22 | 76,71 | 76,71 | 76,25 | 76,38 | 0 |
| 28.10.22 | 77,78 | 77,78 | 76,48 | 76,85 | 0 |
| 27.10.22 | 76,51 | 77,27 | 75,80 | 77,27 | 0 |
| 26.10.22 | 75,88 | 76,48 | 75,88 | 76,48 | 0 |
| 25.10.22 | 74,26 | 76,01 | 74,26 | 76,01 | 0 |
| 24.10.22 | 73,64 | 74,49 | 73,64 | 74,45 | 0 |
| 21.10.22 | 73,49 | 73,49 | 72,72 | 73,38 | 0 |
| 20.10.22 | 73,56 | 73,96 | 73,46 | 73,96 | 0 |
| 19.10.22 | 74,60 | 74,60 | 74,33 | 74,43 | 0 |
| 18.10.22 | 74,65 | 74,65 | 74,38 | 74,60 | 0 |
| 17.10.22 | 74,35 | 75,05 | 74,35 | 74,90 | 0 |
| 14.10.22 | 74,84 | 75,49 | 74,34 | 74,34 | 0 |
| 13.10.22 | 74,24 | 74,38 | 74,16 | 74,38 | 0 |
| 12.10.22 | 74,10 | 74,26 | 73,69 | 73,69 | 0 |
| 11.10.22 | 74,59 | 74,85 | 74,30 | 74,58 | 0 |
| 10.10.22 | 75,80 | 76,18 | 75,47 | 75,47 | 0 |
| 07.10.22 | 76,79 | 76,79 | 75,81 | 75,81 | 0 |
| 06.10.22 | 77,12 | 77,33 | 76,85 | 76,85 | 0 |
| 05.10.22 | 79,03 | 79,03 | 78,06 | 78,23 | 0 |
| 04.10.22 | 77,62 | 79,07 | 77,62 | 79,07 | 0 |
