BAWAG P.S.K. 22/26 MTN
WKN: A3K59E / ISIN: XS2487770104Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 15.12.22 | 93,20 | 93,42 | 92,66 | 92,66 | 0 |
| 14.12.22 | 93,30 | 93,41 | 93,20 | 93,39 | 0 |
| 13.12.22 | 93,19 | 93,19 | 93,12 | 93,12 | 0 |
| 12.12.22 | 93,33 | 93,44 | 93,33 | 93,44 | 0 |
| 09.12.22 | 93,60 | 93,70 | 93,60 | 93,70 | 0 |
| 08.12.22 | 93,85 | 93,85 | 93,83 | 93,83 | 0 |
| 07.12.22 | 94,03 | 94,03 | 93,84 | 93,92 | 0 |
| 06.12.22 | 93,27 | 93,78 | 93,27 | 93,78 | 0 |
| 05.12.22 | 93,54 | 93,61 | 93,36 | 93,36 | 0 |
| 02.12.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 01.12.22 | 93,47 | 93,66 | 93,47 | 93,66 | 0 |
| 30.11.22 | 93,13 | 93,13 | 93,05 | 93,12 | 0 |
| 29.11.22 | 93,22 | 93,30 | 93,22 | 93,22 | 0 |
| 28.11.22 | 93,17 | 93,17 | 92,81 | 92,81 | 0 |
| 25.11.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 24.11.22 | 93,45 | 93,59 | 93,45 | 93,59 | 0 |
| 23.11.22 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 22.11.22 | 92,67 | 92,83 | 92,67 | 92,80 | 0 |
| 21.11.22 | 92,61 | 92,91 | 92,61 | 92,91 | 0 |
| 18.11.22 | 92,62 | 92,62 | 92,42 | 92,42 | 0 |
| 17.11.22 | 93,08 | 93,08 | 92,62 | 92,62 | 0 |
| 16.11.22 | 92,40 | 92,66 | 92,39 | 92,60 | 0 |
| 15.11.22 | 92,19 | 92,53 | 92,19 | 92,53 | 0 |
| 14.11.22 | 92,00 | 92,27 | 91,98 | 92,27 | 0 |
