ESM 22/27 MTN
WKN: A1Z99Q / ISIN: EU000A1Z99Q7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,82 | 93,85 | 93,82 | 93,85 | 0 |
| 08.12.22 | 94,01 | 94,01 | 93,88 | 93,94 | 0 |
| 07.12.22 | 94,11 | 94,11 | 93,95 | 94,04 | 0 |
| 06.12.22 | 93,64 | 93,91 | 93,64 | 93,91 | 0 |
| 05.12.22 | 93,80 | 93,81 | 93,61 | 93,61 | 0 |
| 02.12.22 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 01.12.22 | 93,87 | 93,99 | 93,87 | 93,99 | 0 |
| 30.11.22 | 93,61 | 93,61 | 93,53 | 93,60 | 0 |
| 29.11.22 | 93,63 | 93,71 | 93,61 | 93,61 | 0 |
| 28.11.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 25.11.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 24.11.22 | 93,68 | 93,72 | 93,68 | 93,72 | 0 |
| 23.11.22 | 93,32 | 93,50 | 93,32 | 93,50 | 30000 |
| 22.11.22 | 93,23 | 93,36 | 93,23 | 93,36 | 0 |
| 21.11.22 | 93,22 | 93,44 | 93,22 | 93,44 | 0 |
| 18.11.22 | 93,25 | 93,25 | 93,07 | 93,07 | 0 |
| 17.11.22 | 93,58 | 93,58 | 93,28 | 93,28 | 0 |
| 16.11.22 | 93,22 | 93,60 | 93,22 | 93,53 | 0 |
| 15.11.22 | 93,06 | 93,30 | 93,06 | 93,30 | 0 |
| 14.11.22 | 93,00 | 93,15 | 92,94 | 93,14 | 0 |
| 11.11.22 | 93,29 | 93,29 | 93,08 | 93,08 | 0 |
| 10.11.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 09.11.22 | 92,27 | 92,55 | 92,27 | 92,55 | 0 |
| 08.11.22 | 91,87 | 92,00 | 91,87 | 92,00 | 0 |
| 07.11.22 | 91,92 | 92,10 | 91,88 | 92,10 | 0 |
