0,7% Europaeische Union 21/51 auf Festzins
WKN: A3KTGW / ISIN: EU000A3KTGW6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 62,18 | 62,18 | 61,89 | 61,90 | 0 |
| 12.12.22 | 61,99 | 62,60 | 61,99 | 62,60 | 0 |
| 09.12.22 | 62,42 | 62,80 | 62,42 | 62,80 | 0 |
| 08.12.22 | 62,49 | 62,69 | 62,49 | 62,69 | 0 |
| 07.12.22 | 62,91 | 62,91 | 62,60 | 62,72 | 0 |
| 06.12.22 | 61,44 | 62,42 | 61,44 | 62,42 | 0 |
| 05.12.22 | 61,38 | 62,01 | 61,38 | 61,44 | 0 |
| 02.12.22 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 01.12.22 | 60,00 | 60,54 | 60,00 | 60,54 | 0 |
| 30.11.22 | 59,25 | 59,51 | 59,25 | 59,51 | 0 |
| 29.11.22 | 59,54 | 59,55 | 59,25 | 59,25 | 0 |
| 28.11.22 | 59,90 | 59,90 | 59,39 | 59,39 | 0 |
| 25.11.22 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 24.11.22 | 59,58 | 60,16 | 59,58 | 60,16 | 0 |
| 23.11.22 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 22.11.22 | 57,66 | 57,98 | 57,66 | 57,91 | 0 |
| 21.11.22 | 57,23 | 58,05 | 57,23 | 58,05 | 0 |
| 18.11.22 | 57,17 | 57,17 | 56,64 | 56,64 | 0 |
| 17.11.22 | 57,55 | 57,55 | 56,73 | 56,73 | 0 |
| 16.11.22 | 55,86 | 57,14 | 55,86 | 57,14 | 0 |
| 15.11.22 | 54,92 | 56,05 | 54,92 | 56,05 | 0 |
| 14.11.22 | 54,66 | 55,31 | 54,66 | 55,27 | 0 |
| 11.11.22 | 55,46 | 55,46 | 55,00 | 55,00 | 0 |
| 10.11.22 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 09.11.22 | 53,62 | 54,06 | 53,48 | 54,06 | 0 |
