KRED.F.WIED.21/29 MTN
WKN: A289JL / ISIN: XS2331327564Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,40 | 85,41 | 85,16 | 85,37 | 0 |
| 13.12.22 | 85,09 | 85,09 | 85,07 | 85,09 | 0 |
| 12.12.22 | 85,28 | 85,39 | 85,28 | 85,39 | 0 |
| 09.12.22 | 85,56 | 85,62 | 85,56 | 85,62 | 0 |
| 08.12.22 | 85,83 | 85,83 | 85,64 | 85,75 | 0 |
| 07.12.22 | 86,02 | 86,02 | 85,79 | 85,88 | 0 |
| 06.12.22 | 85,31 | 85,77 | 85,31 | 85,77 | 0 |
| 05.12.22 | 85,56 | 85,59 | 85,32 | 85,32 | 0 |
| 02.12.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 01.12.22 | 85,52 | 85,67 | 85,52 | 85,67 | 0 |
| 30.11.22 | 85,21 | 85,21 | 85,11 | 85,11 | 0 |
| 29.11.22 | 85,31 | 85,38 | 85,24 | 85,24 | 0 |
| 28.11.22 | 85,26 | 85,26 | 84,96 | 84,96 | 0 |
| 25.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 24.11.22 | 85,49 | 85,58 | 85,49 | 85,58 | 0 |
| 23.11.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 22.11.22 | 84,90 | 84,96 | 84,90 | 84,94 | 0 |
| 21.11.22 | 84,80 | 85,02 | 84,77 | 85,02 | 0 |
| 18.11.22 | 84,83 | 84,83 | 84,53 | 84,53 | 0 |
| 17.11.22 | 85,35 | 85,35 | 84,90 | 84,90 | 0 |
| 16.11.22 | 84,78 | 85,01 | 84,77 | 84,95 | 0 |
| 15.11.22 | 84,64 | 84,94 | 84,63 | 84,94 | 0 |
| 14.11.22 | 84,43 | 84,73 | 84,43 | 84,73 | 0 |
| 11.11.22 | 84,90 | 84,90 | 84,75 | 84,75 | 0 |
| 10.11.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
