BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 74,24 | 74,24 | 73,26 | 73,47 | 0 |
| 15.12.22 | 75,39 | 75,57 | 75,39 | 75,40 | 0 |
| 14.12.22 | 75,60 | 75,60 | 75,26 | 75,52 | 0 |
| 13.12.22 | 75,32 | 75,91 | 75,31 | 75,91 | 0 |
| 12.12.22 | 75,57 | 75,76 | 75,40 | 75,60 | 0 |
| 09.12.22 | 76,27 | 76,27 | 75,96 | 75,96 | 0 |
| 08.12.22 | 76,67 | 76,76 | 76,40 | 76,40 | 0 |
| 07.12.22 | 76,63 | 76,63 | 76,43 | 76,43 | 0 |
| 06.12.22 | 75,98 | 76,40 | 75,98 | 76,40 | 0 |
| 05.12.22 | 76,01 | 76,39 | 76,01 | 76,39 | 0 |
| 02.12.22 | 76,24 | 76,80 | 76,24 | 76,27 | 0 |
| 01.12.22 | 75,33 | 76,16 | 75,33 | 76,16 | 0 |
| 30.11.22 | 75,05 | 75,05 | 74,83 | 74,83 | 0 |
| 29.11.22 | 74,51 | 75,26 | 74,51 | 74,89 | 0 |
| 28.11.22 | 74,61 | 74,79 | 74,59 | 74,59 | 0 |
| 25.11.22 | 75,22 | 75,27 | 74,61 | 74,61 | 230000 |
| 24.11.22 | 74,74 | 75,71 | 74,74 | 75,48 | 0 |
| 23.11.22 | 74,19 | 74,83 | 74,15 | 74,83 | 0 |
| 22.11.22 | 74,16 | 74,28 | 74,11 | 74,28 | 0 |
| 21.11.22 | 73,94 | 74,33 | 73,94 | 74,33 | 0 |
| 18.11.22 | 73,77 | 74,26 | 73,60 | 74,26 | 0 |
| 17.11.22 | 74,14 | 74,38 | 74,01 | 74,01 | 0 |
| 16.11.22 | 73,36 | 74,21 | 73,36 | 74,21 | 0 |
| 15.11.22 | 73,04 | 73,71 | 73,04 | 73,66 | 0 |
| 14.11.22 | 72,69 | 73,48 | 72,69 | 73,48 | 0 |
