0,05% Municipality Finance PLC 19/29 auf Festzins
WKN: A2R4YN / ISIN: XS2023679843Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 15.12.22 | 84,62 | 84,82 | 84,02 | 84,02 | 0 |
| 14.12.22 | 84,72 | 84,82 | 84,56 | 84,78 | 0 |
| 13.12.22 | 84,53 | 84,53 | 84,48 | 84,50 | 0 |
| 12.12.22 | 84,71 | 84,77 | 84,71 | 84,77 | 0 |
| 09.12.22 | 84,96 | 84,99 | 84,96 | 84,99 | 0 |
| 08.12.22 | 85,16 | 85,16 | 85,01 | 85,12 | 0 |
| 07.12.22 | 85,36 | 85,36 | 85,17 | 85,24 | 0 |
| 06.12.22 | 84,72 | 85,14 | 84,72 | 85,14 | 0 |
| 05.12.22 | 84,92 | 84,96 | 84,72 | 84,72 | 0 |
| 02.12.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 01.12.22 | 84,85 | 85,03 | 84,85 | 85,03 | 0 |
| 30.11.22 | 84,49 | 84,53 | 84,48 | 84,53 | 0 |
| 29.11.22 | 84,64 | 84,67 | 84,56 | 84,56 | 0 |
| 28.11.22 | 84,57 | 84,57 | 84,28 | 84,28 | 0 |
| 25.11.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 24.11.22 | 84,74 | 84,85 | 84,74 | 84,85 | 0 |
| 23.11.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 22.11.22 | 84,12 | 84,18 | 84,12 | 84,15 | 0 |
| 21.11.22 | 83,98 | 84,23 | 83,98 | 84,23 | 0 |
| 18.11.22 | 83,96 | 83,96 | 83,70 | 83,70 | 0 |
| 17.11.22 | 84,42 | 84,42 | 84,01 | 84,01 | 0 |
| 16.11.22 | 83,77 | 84,29 | 83,76 | 84,29 | 0 |
| 15.11.22 | 83,60 | 83,89 | 83,60 | 83,89 | 0 |
| 14.11.22 | 83,48 | 83,70 | 83,41 | 83,66 | 0 |
