0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,85 | 85,94 | 85,69 | 85,91 | 0 |
| 13.12.22 | 85,70 | 85,70 | 85,61 | 85,64 | 0 |
| 12.12.22 | 85,88 | 85,93 | 85,88 | 85,93 | 0 |
| 09.12.22 | 86,11 | 86,14 | 86,11 | 86,14 | 0 |
| 08.12.22 | 86,37 | 86,37 | 86,15 | 86,27 | 0 |
| 07.12.22 | 86,49 | 86,49 | 86,31 | 86,40 | 0 |
| 06.12.22 | 85,96 | 86,29 | 85,96 | 86,29 | 0 |
| 05.12.22 | 86,07 | 86,10 | 85,88 | 85,88 | 0 |
| 02.12.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 01.12.22 | 86,02 | 86,18 | 86,02 | 86,18 | 0 |
| 30.11.22 | 85,70 | 85,71 | 85,65 | 85,71 | 0 |
| 29.11.22 | 85,78 | 85,87 | 85,73 | 85,73 | 0 |
| 28.11.22 | 85,71 | 85,71 | 85,46 | 85,46 | 0 |
| 25.11.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 24.11.22 | 85,90 | 85,99 | 85,90 | 85,99 | 0 |
| 23.11.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 22.11.22 | 85,39 | 85,41 | 85,39 | 85,41 | 0 |
| 21.11.22 | 85,24 | 85,44 | 85,24 | 85,44 | 0 |
| 18.11.22 | 85,18 | 85,18 | 84,97 | 84,97 | 0 |
| 17.11.22 | 85,68 | 85,68 | 85,28 | 85,28 | 0 |
| 16.11.22 | 85,04 | 85,27 | 85,04 | 85,22 | 0 |
| 15.11.22 | 84,91 | 85,16 | 84,91 | 85,16 | 0 |
| 14.11.22 | 84,80 | 84,98 | 84,69 | 84,93 | 0 |
| 11.11.22 | 85,07 | 85,07 | 84,94 | 84,94 | 0 |
| 10.11.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
