1,45% Spanien 19/29 auf Festzins
WKN: A2RWZ7 / ISIN: ES0000012E51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,63 | 93,63 | 93,14 | 93,37 | 0 |
| 13.12.22 | 93,22 | 93,26 | 93,20 | 93,26 | 0 |
| 12.12.22 | 93,34 | 93,50 | 93,34 | 93,50 | 0 |
| 09.12.22 | 93,84 | 93,84 | 93,77 | 93,77 | 0 |
| 08.12.22 | 94,43 | 94,43 | 94,02 | 94,11 | 0 |
| 07.12.22 | 94,49 | 94,49 | 94,32 | 94,42 | 0 |
| 06.12.22 | 93,69 | 94,15 | 93,69 | 94,15 | 0 |
| 05.12.22 | 93,85 | 93,94 | 93,68 | 93,68 | 0 |
| 02.12.22 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 01.12.22 | 93,69 | 93,89 | 93,69 | 93,89 | 0 |
| 30.11.22 | 93,42 | 93,42 | 93,29 | 93,33 | 0 |
| 29.11.22 | 93,42 | 93,56 | 93,42 | 93,45 | 0 |
| 28.11.22 | 93,34 | 93,34 | 92,98 | 92,98 | 0 |
| 25.11.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 24.11.22 | 93,79 | 94,01 | 93,79 | 94,01 | 0 |
| 23.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 22.11.22 | 93,05 | 93,10 | 93,04 | 93,10 | 0 |
| 21.11.22 | 93,05 | 93,15 | 92,96 | 93,15 | 0 |
| 18.11.22 | 92,87 | 92,87 | 92,62 | 92,62 | 0 |
| 17.11.22 | 93,19 | 93,19 | 92,87 | 92,87 | 0 |
| 16.11.22 | 92,45 | 93,04 | 92,45 | 93,04 | 0 |
| 15.11.22 | 92,26 | 92,54 | 92,26 | 92,54 | 0 |
| 14.11.22 | 92,06 | 92,33 | 92,06 | 92,33 | 0 |
| 11.11.22 | 93,12 | 93,12 | 92,77 | 92,77 | 0 |
| 10.11.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
