variabel ASR Nederland 17/unbefristet auf EURIBOR 3M
WKN: A19QW5 / ISIN: XS1700709683Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 85,44 | 85,44 | 84,17 | 84,25 | 0 |
| 15.12.22 | 85,07 | 85,16 | 85,07 | 85,09 | 0 |
| 14.12.22 | 84,59 | 84,83 | 84,59 | 84,83 | 0 |
| 13.12.22 | 84,56 | 84,61 | 84,44 | 84,61 | 0 |
| 12.12.22 | 84,53 | 84,53 | 84,52 | 84,52 | 0 |
| 09.12.22 | 84,40 | 84,53 | 84,40 | 84,53 | 0 |
| 08.12.22 | 84,44 | 84,52 | 84,44 | 84,50 | 0 |
| 07.12.22 | 84,47 | 84,60 | 84,47 | 84,60 | 0 |
| 06.12.22 | 84,38 | 84,86 | 84,38 | 84,86 | 0 |
| 05.12.22 | 83,73 | 84,66 | 83,73 | 84,66 | 0 |
| 02.12.22 | 83,99 | 84,00 | 83,99 | 83,99 | 0 |
| 01.12.22 | 83,23 | 83,89 | 83,23 | 83,89 | 0 |
| 30.11.22 | 83,33 | 83,33 | 83,08 | 83,08 | 0 |
| 29.11.22 | 83,22 | 83,48 | 83,22 | 83,37 | 0 |
| 28.11.22 | 83,55 | 83,55 | 83,28 | 83,28 | 0 |
| 25.11.22 | 82,88 | 83,57 | 82,88 | 83,37 | 0 |
| 24.11.22 | 82,66 | 82,88 | 82,66 | 82,88 | 0 |
| 23.11.22 | 82,22 | 82,22 | 82,13 | 82,22 | 0 |
| 22.11.22 | 82,06 | 82,16 | 81,88 | 82,16 | 0 |
| 21.11.22 | 82,07 | 82,07 | 81,86 | 81,89 | 0 |
| 18.11.22 | 81,93 | 81,97 | 81,93 | 81,97 | 0 |
| 17.11.22 | 81,75 | 82,00 | 81,75 | 81,98 | 0 |
| 16.11.22 | 81,89 | 81,89 | 81,75 | 81,75 | 0 |
| 15.11.22 | 81,45 | 81,73 | 81,43 | 81,73 | 0 |
| 14.11.22 | 81,23 | 81,23 | 81,04 | 81,14 | 0 |
