2,375% Polen, Republik 16/36 auf Festzins
WKN: A18WWS / ISIN: XS1346201889Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 85,12 | 85,91 | 85,12 | 85,91 | 0 |
| 15.12.22 | 86,12 | 86,12 | 85,47 | 85,52 | 0 |
| 14.12.22 | 85,13 | 86,23 | 85,13 | 86,23 | 0 |
| 13.12.22 | 85,47 | 85,47 | 84,96 | 85,09 | 0 |
| 12.12.22 | 85,37 | 85,82 | 85,37 | 85,82 | 0 |
| 09.12.22 | 84,26 | 84,93 | 84,26 | 84,93 | 0 |
| 08.12.22 | 85,07 | 85,07 | 84,65 | 84,73 | 0 |
| 07.12.22 | 84,00 | 84,59 | 84,00 | 84,59 | 0 |
| 06.12.22 | 83,98 | 84,40 | 83,98 | 84,40 | 0 |
| 05.12.22 | 84,09 | 84,58 | 84,09 | 84,23 | 0 |
| 02.12.22 | 84,03 | 84,50 | 84,03 | 84,36 | 0 |
| 01.12.22 | 83,36 | 84,21 | 83,36 | 84,21 | 0 |
| 30.11.22 | 83,41 | 83,59 | 83,41 | 83,59 | 0 |
| 29.11.22 | 83,41 | 83,57 | 83,41 | 83,57 | 0 |
| 28.11.22 | 82,72 | 83,35 | 82,72 | 83,35 | 0 |
| 25.11.22 | 83,53 | 83,53 | 83,21 | 83,21 | 0 |
| 24.11.22 | 82,83 | 83,17 | 82,69 | 83,17 | 0 |
| 23.11.22 | 81,50 | 82,33 | 81,50 | 82,33 | 0 |
| 22.11.22 | 81,90 | 81,90 | 81,29 | 81,38 | 0 |
| 21.11.22 | 81,72 | 81,72 | 81,08 | 81,28 | 0 |
| 18.11.22 | 81,28 | 81,28 | 80,96 | 81,06 | 0 |
| 17.11.22 | 81,01 | 81,46 | 81,01 | 81,15 | 0 |
| 16.11.22 | 80,89 | 80,89 | 80,46 | 80,56 | 0 |
| 15.11.22 | 80,53 | 80,72 | 79,99 | 80,55 | 0 |
| 14.11.22 | 80,19 | 80,42 | 80,19 | 80,42 | 0 |
