ROLLS-ROYCE 13/26 MTN
WKN: A1HMDA / ISIN: XS0944831154Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 87,13 | 87,13 | 87,12 | 87,12 | 0 |
| 15.12.22 | 86,63 | 87,13 | 86,63 | 87,13 | 0 |
| 14.12.22 | 86,38 | 86,63 | 86,38 | 86,63 | 0 |
| 13.12.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 12.12.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 09.12.22 | 85,51 | 85,52 | 85,51 | 85,52 | 0 |
| 08.12.22 | 85,52 | 85,52 | 85,51 | 85,51 | 0 |
| 07.12.22 | 85,51 | 85,56 | 85,51 | 85,56 | 0 |
| 06.12.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 05.12.22 | 85,50 | 85,51 | 85,41 | 85,41 | 0 |
| 02.12.22 | 85,25 | 85,37 | 85,25 | 85,25 | 0 |
| 01.12.22 | 85,22 | 85,26 | 85,22 | 85,26 | 0 |
| 30.11.22 | 86,38 | 86,38 | 85,03 | 86,38 | 0 |
| 29.11.22 | 84,96 | 86,38 | 84,96 | 86,38 | 0 |
| 28.11.22 | 85,02 | 86,38 | 85,02 | 86,38 | 0 |
| 25.11.22 | 85,49 | 86,38 | 85,49 | 86,38 | 0 |
| 24.11.22 | 84,96 | 85,06 | 84,89 | 85,06 | 0 |
| 23.11.22 | 84,89 | 84,89 | 84,88 | 84,88 | 0 |
| 22.11.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 21.11.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 18.11.22 | 83,83 | 84,88 | 83,83 | 84,88 | 0 |
| 17.11.22 | 83,81 | 84,46 | 83,81 | 84,36 | 0 |
| 16.11.22 | 84,41 | 84,45 | 84,41 | 84,44 | 0 |
| 15.11.22 | 84,20 | 84,89 | 84,20 | 84,88 | 0 |
| 14.11.22 | 83,35 | 84,88 | 83,35 | 84,88 | 0 |
