VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 77,10 | 77,32 | 77,10 | 77,32 | 0 |
| 13.01.23 | 76,68 | 77,40 | 76,68 | 77,40 | 0 |
| 12.01.23 | 76,63 | 76,67 | 76,39 | 76,61 | 0 |
| 11.01.23 | 75,36 | 76,48 | 75,36 | 76,48 | 0 |
| 10.01.23 | 75,51 | 75,52 | 75,40 | 75,40 | 0 |
| 09.01.23 | 75,49 | 75,57 | 75,41 | 75,57 | 0 |
| 06.01.23 | 74,77 | 75,42 | 74,77 | 75,42 | 0 |
| 05.01.23 | 74,98 | 74,98 | 74,76 | 74,76 | 0 |
| 04.01.23 | 74,30 | 74,94 | 74,30 | 74,94 | 0 |
| 03.01.23 | 74,52 | 74,52 | 74,12 | 74,42 | 0 |
| 02.01.23 | 73,36 | 74,60 | 73,36 | 74,60 | 0 |
| 30.12.22 | 73,92 | 73,92 | 73,53 | 73,62 | 0 |
| 29.12.22 | 73,92 | 73,92 | 73,63 | 73,71 | 0 |
| 28.12.22 | 73,85 | 74,10 | 73,85 | 74,01 | 0 |
| 27.12.22 | 74,14 | 74,14 | 73,56 | 73,66 | 0 |
| 23.12.22 | 74,43 | 74,44 | 73,90 | 73,90 | 0 |
| 22.12.22 | 74,55 | 74,75 | 74,48 | 74,71 | 0 |
| 21.12.22 | 74,61 | 74,91 | 74,48 | 74,91 | 0 |
| 20.12.22 | 75,01 | 75,01 | 74,71 | 74,71 | 0 |
| 19.12.22 | 75,24 | 75,24 | 75,06 | 75,06 | 0 |
| 16.12.22 | 75,66 | 75,72 | 74,94 | 75,37 | 30000 |
| 15.12.22 | 76,59 | 76,59 | 76,52 | 76,52 | 0 |
| 14.12.22 | 76,69 | 76,69 | 76,33 | 76,59 | 0 |
| 13.12.22 | 76,59 | 76,78 | 76,36 | 76,78 | 0 |
| 12.12.22 | 76,47 | 76,59 | 76,28 | 76,59 | 0 |
