HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 80,51 | 80,51 | 80,01 | 80,01 | 0 |
| 16.01.23 | 79,00 | 80,05 | 79,00 | 80,05 | 0 |
| 13.01.23 | 78,25 | 78,96 | 78,25 | 78,96 | 0 |
| 12.01.23 | 77,56 | 77,97 | 77,56 | 77,83 | 0 |
| 11.01.23 | 76,21 | 77,43 | 76,21 | 77,43 | 0 |
| 10.01.23 | 76,43 | 77,75 | 76,43 | 77,75 | 0 |
| 09.01.23 | 76,54 | 76,54 | 76,31 | 76,48 | 0 |
| 06.01.23 | 75,83 | 76,52 | 75,81 | 76,52 | 0 |
| 05.01.23 | 76,04 | 77,25 | 76,01 | 77,25 | 0 |
| 04.01.23 | 76,00 | 77,25 | 76,00 | 77,25 | 0 |
| 03.01.23 | 75,11 | 76,15 | 74,75 | 76,15 | 0 |
| 02.01.23 | 74,40 | 74,94 | 74,40 | 74,90 | 0 |
| 30.12.22 | 74,85 | 74,85 | 74,24 | 74,31 | 0 |
| 29.12.22 | 74,59 | 74,59 | 74,24 | 74,32 | 0 |
| 28.12.22 | 74,81 | 74,81 | 74,22 | 74,22 | 0 |
| 27.12.22 | 74,65 | 74,71 | 74,48 | 74,48 | 0 |
| 23.12.22 | 75,09 | 75,09 | 74,68 | 74,91 | 0 |
| 22.12.22 | 75,47 | 75,47 | 74,76 | 74,76 | 0 |
| 21.12.22 | 75,12 | 75,12 | 74,85 | 74,95 | 0 |
| 20.12.22 | 75,57 | 75,57 | 74,89 | 74,89 | 0 |
| 19.12.22 | 75,92 | 75,92 | 75,27 | 75,27 | 0 |
| 16.12.22 | 76,00 | 76,00 | 75,08 | 75,18 | 0 |
| 15.12.22 | 76,24 | 76,65 | 76,24 | 76,54 | 0 |
| 14.12.22 | 76,03 | 76,53 | 76,03 | 76,53 | 0 |
| 13.12.22 | 76,29 | 76,67 | 76,27 | 76,67 | 0 |
