PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 78,09 | 78,09 | 78,09 | 78,09 | 0 |
| 13.01.23 | 78,04 | 78,38 | 78,04 | 78,38 | 0 |
| 12.01.23 | 77,84 | 78,35 | 77,84 | 78,35 | 0 |
| 11.01.23 | 77,18 | 77,58 | 77,18 | 77,53 | 0 |
| 10.01.23 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 09.01.23 | 77,09 | 77,09 | 76,94 | 76,94 | 0 |
| 06.01.23 | 76,78 | 77,28 | 76,53 | 77,28 | 0 |
| 05.01.23 | 76,82 | 76,91 | 76,42 | 76,53 | 0 |
| 04.01.23 | 75,61 | 76,70 | 75,61 | 76,70 | 0 |
| 03.01.23 | 75,61 | 76,15 | 75,61 | 76,15 | 0 |
| 02.01.23 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 30.12.22 | 75,05 | 75,11 | 74,96 | 75,07 | 0 |
| 29.12.22 | 75,27 | 75,51 | 75,20 | 75,51 | 0 |
| 28.12.22 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 27.12.22 | 75,67 | 75,67 | 75,24 | 75,24 | 0 |
| 23.12.22 | 76,12 | 76,12 | 75,99 | 75,99 | 0 |
| 22.12.22 | 76,35 | 76,35 | 76,13 | 76,13 | 0 |
| 21.12.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 20.12.22 | 76,87 | 76,87 | 76,54 | 76,54 | 0 |
| 19.12.22 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 16.12.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 15.12.22 | 78,97 | 79,22 | 77,92 | 77,92 | 0 |
| 14.12.22 | 79,55 | 79,55 | 78,96 | 79,27 | 0 |
| 13.12.22 | 79,21 | 79,29 | 79,21 | 79,29 | 0 |
| 12.12.22 | 79,31 | 79,58 | 79,31 | 79,58 | 0 |
