SCHLW-H.SCHATZ.20/26 A1
WKN: SHFM77 / ISIN: DE000SHFM774Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 90,21 | 90,21 | 90,16 | 90,16 | 0 |
| 20.01.23 | 90,43 | 90,43 | 90,24 | 90,25 | 0 |
| 19.01.23 | 90,66 | 90,66 | 90,46 | 90,53 | 0 |
| 18.01.23 | 90,66 | 90,77 | 90,58 | 90,77 | 0 |
| 17.01.23 | 90,37 | 90,58 | 90,37 | 90,58 | 0 |
| 16.01.23 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 13.01.23 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 12.01.23 | 90,19 | 90,49 | 90,19 | 90,49 | 0 |
| 11.01.23 | 89,96 | 90,07 | 89,96 | 90,06 | 0 |
| 10.01.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 09.01.23 | 90,00 | 90,00 | 89,84 | 89,84 | 0 |
| 06.01.23 | 89,78 | 89,94 | 89,64 | 89,94 | 0 |
| 05.01.23 | 89,84 | 89,84 | 89,68 | 89,73 | 0 |
| 04.01.23 | 89,57 | 89,84 | 89,57 | 89,84 | 0 |
| 03.01.23 | 89,47 | 89,62 | 89,47 | 89,62 | 0 |
| 02.01.23 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 30.12.22 | 89,24 | 89,24 | 89,15 | 89,17 | 0 |
| 29.12.22 | 89,27 | 89,29 | 89,23 | 89,29 | 0 |
| 28.12.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 27.12.22 | 89,25 | 89,25 | 89,07 | 89,13 | 0 |
| 23.12.22 | 89,54 | 89,54 | 89,33 | 89,33 | 0 |
| 22.12.22 | 89,60 | 89,60 | 89,50 | 89,50 | 0 |
| 21.12.22 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 20.12.22 | 89,99 | 89,99 | 89,89 | 89,89 | 0 |
| 19.12.22 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
