ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 86,11 | 86,17 | 86,07 | 86,07 | 0 |
| 19.01.23 | 86,43 | 86,63 | 86,39 | 86,39 | 0 |
| 18.01.23 | 86,20 | 86,70 | 86,20 | 86,70 | 0 |
| 17.01.23 | 85,91 | 86,24 | 85,89 | 86,24 | 0 |
| 16.01.23 | 85,41 | 85,83 | 85,41 | 85,83 | 0 |
| 13.01.23 | 85,52 | 86,02 | 85,52 | 86,00 | 0 |
| 12.01.23 | 85,26 | 85,74 | 85,26 | 85,74 | 0 |
| 11.01.23 | 84,66 | 85,27 | 84,66 | 85,27 | 0 |
| 10.01.23 | 84,98 | 85,12 | 84,98 | 85,03 | 0 |
| 09.01.23 | 84,91 | 84,96 | 84,70 | 84,96 | 0 |
| 06.01.23 | 84,41 | 84,95 | 84,41 | 84,95 | 0 |
| 05.01.23 | 84,74 | 84,74 | 84,45 | 84,45 | 0 |
| 04.01.23 | 83,95 | 84,56 | 83,95 | 84,50 | 0 |
| 03.01.23 | 83,75 | 84,01 | 83,75 | 84,01 | 0 |
| 02.01.23 | 83,03 | 83,87 | 83,03 | 83,86 | 0 |
| 30.12.22 | 83,68 | 83,68 | 83,39 | 83,45 | 0 |
| 29.12.22 | 83,43 | 83,54 | 83,29 | 83,54 | 0 |
| 28.12.22 | 83,26 | 83,42 | 83,26 | 83,42 | 0 |
| 27.12.22 | 83,65 | 83,65 | 83,16 | 83,34 | 0 |
| 23.12.22 | 84,06 | 84,06 | 83,87 | 83,89 | 0 |
| 22.12.22 | 84,17 | 84,31 | 84,00 | 84,00 | 0 |
| 21.12.22 | 84,22 | 84,40 | 84,22 | 84,27 | 0 |
| 20.12.22 | 84,60 | 84,60 | 84,39 | 84,39 | 0 |
| 19.12.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 16.12.22 | 85,17 | 85,17 | 84,60 | 84,70 | 0 |
