0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 85,23 | 85,23 | 85,10 | 85,10 | 0 |
| 20.01.23 | 85,67 | 85,67 | 85,30 | 85,30 | 0 |
| 19.01.23 | 86,06 | 86,06 | 85,66 | 85,80 | 0 |
| 18.01.23 | 85,96 | 86,27 | 85,89 | 86,26 | 0 |
| 17.01.23 | 85,33 | 85,51 | 85,33 | 85,51 | 0 |
| 16.01.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 13.01.23 | 85,45 | 85,63 | 85,45 | 85,63 | 0 |
| 12.01.23 | 85,06 | 85,56 | 85,06 | 85,56 | 0 |
| 11.01.23 | 84,64 | 84,89 | 84,64 | 84,89 | 0 |
| 10.01.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 09.01.23 | 84,71 | 84,71 | 84,49 | 84,49 | 0 |
| 06.01.23 | 84,39 | 84,69 | 84,19 | 84,69 | 0 |
| 05.01.23 | 84,55 | 84,55 | 84,17 | 84,17 | 0 |
| 04.01.23 | 83,89 | 84,49 | 83,89 | 84,49 | 0 |
| 03.01.23 | 83,58 | 83,98 | 83,58 | 83,98 | 0 |
| 02.01.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 30.12.22 | 83,24 | 83,24 | 83,12 | 83,18 | 0 |
| 29.12.22 | 83,19 | 83,26 | 83,14 | 83,26 | 0 |
| 28.12.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 27.12.22 | 83,41 | 83,41 | 83,03 | 83,06 | 0 |
| 23.12.22 | 83,67 | 83,67 | 83,55 | 83,55 | 0 |
| 22.12.22 | 83,96 | 83,96 | 83,71 | 83,71 | 0 |
| 21.12.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 20.12.22 | 84,43 | 84,43 | 84,39 | 84,39 | 0 |
| 19.12.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
