9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 27,84 | 28,70 | 27,50 | 27,55 | 0 |
| 04.07.18 | 28,29 | 28,70 | 28,29 | 28,59 | 0 |
| 03.07.18 | 27,71 | 28,54 | 27,71 | 28,54 | 0 |
| 02.07.18 | 27,30 | 28,61 | 27,30 | 28,32 | 0 |
| 29.06.18 | 27,14 | 28,23 | 27,14 | 28,23 | 0 |
| 28.06.18 | 27,16 | 28,01 | 27,16 | 28,01 | 0 |
| 27.06.18 | 27,16 | 27,63 | 27,11 | 27,63 | 0 |
| 26.06.18 | 27,26 | 27,99 | 25,65 | 27,99 | 0 |
| 25.06.18 | 27,35 | 27,46 | 27,27 | 27,27 | 0 |
| 22.06.18 | 27,50 | 27,93 | 27,50 | 27,51 | 0 |
| 21.06.18 | 28,00 | 28,06 | 27,50 | 28,06 | 0 |
| 20.06.18 | 28,13 | 28,62 | 28,01 | 28,62 | 0 |
| 19.06.18 | 29,50 | 29,50 | 28,51 | 29,30 | 0 |
| 18.06.18 | 30,70 | 30,75 | 30,46 | 30,46 | 0 |
| 15.06.18 | 31,40 | 31,65 | 31,01 | 31,01 | 0 |
| 14.06.18 | 31,25 | 31,65 | 31,25 | 31,65 | 0 |
| 13.06.18 | 31,70 | 31,70 | 31,52 | 31,52 | 0 |
| 12.06.18 | 31,50 | 31,76 | 31,35 | 31,76 | 0 |
| 11.06.18 | 31,35 | 31,51 | 31,35 | 31,51 | 0 |
| 08.06.18 | 31,80 | 31,80 | 30,40 | 30,40 | 0 |
| 07.06.18 | 31,15 | 31,51 | 31,15 | 31,25 | 0 |
| 06.06.18 | 31,11 | 31,80 | 30,61 | 31,62 | 0 |
| 05.06.18 | 31,15 | 31,71 | 31,10 | 31,71 | 0 |
| 04.06.18 | 30,90 | 31,40 | 30,75 | 31,20 | 0 |
| 01.06.18 | 30,85 | 31,50 | 30,75 | 31,50 | 0 |
