IN.BK.BERLIN IS S.214
WKN: A2YN1B / ISIN: DE000A2YN1B4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 24.03.23 | 86,64 | 86,97 | 86,64 | 86,78 | 0 |
| 23.03.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 22.03.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 21.03.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 20.03.23 | 87,21 | 87,21 | 86,69 | 86,69 | 0 |
| 17.03.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 16.03.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 15.03.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 14.03.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 13.03.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 10.03.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 09.03.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 08.03.23 | 84,31 | 84,56 | 84,31 | 84,56 | 0 |
| 07.03.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 06.03.23 | 84,53 | 84,59 | 84,42 | 84,42 | 0 |
| 03.03.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 02.03.23 | 84,20 | 84,43 | 84,20 | 84,37 | 0 |
| 01.03.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 28.02.23 | 84,76 | 84,76 | 84,52 | 84,60 | 0 |
| 27.02.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 24.02.23 | 85,53 | 85,53 | 85,35 | 85,43 | 0 |
| 23.02.23 | 85,36 | 85,39 | 85,36 | 85,39 | 0 |
| 22.02.23 | 85,21 | 85,34 | 85,21 | 85,34 | 0 |
| 21.02.23 | 85,48 | 85,48 | 85,39 | 85,39 | 0 |
