AIIB 23/28 MTN
WKN: A3LD5A / ISIN: XS2586011491Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 99,41 | 99,51 | 99,41 | 99,41 | 0 |
| 08.05.23 | 99,59 | 99,59 | 99,35 | 99,41 | 0 |
| 05.05.23 | 99,75 | 99,75 | 99,58 | 99,58 | 0 |
| 04.05.23 | 99,49 | 99,69 | 99,39 | 99,69 | 0 |
| 03.05.23 | 99,47 | 99,50 | 99,44 | 99,44 | 0 |
| 02.05.23 | 99,04 | 99,10 | 98,99 | 98,99 | 0 |
| 28.04.23 | 98,87 | 99,12 | 98,87 | 99,12 | 0 |
| 27.04.23 | 98,75 | 98,87 | 98,75 | 98,87 | 0 |
| 26.04.23 | 98,89 | 99,13 | 98,89 | 99,03 | 0 |
| 25.04.23 | 98,41 | 98,74 | 98,41 | 98,74 | 0 |
| 24.04.23 | 98,53 | 98,54 | 98,39 | 98,39 | 0 |
| 21.04.23 | 98,62 | 98,62 | 98,47 | 98,47 | 0 |
| 20.04.23 | 98,48 | 98,56 | 98,43 | 98,56 | 0 |
| 19.04.23 | 98,45 | 98,45 | 98,35 | 98,40 | 0 |
| 18.04.23 | 98,68 | 98,82 | 98,64 | 98,70 | 0 |
| 17.04.23 | 98,86 | 98,86 | 98,73 | 98,73 | 0 |
| 14.04.23 | 99,07 | 99,15 | 98,99 | 98,99 | 0 |
| 13.04.23 | 99,10 | 99,22 | 99,07 | 99,14 | 0 |
| 12.04.23 | 99,32 | 99,32 | 99,22 | 99,23 | 0 |
| 11.04.23 | 99,51 | 99,64 | 99,40 | 99,40 | 0 |
| 06.04.23 | 99,91 | 100,08 | 99,91 | 99,95 | 0 |
| 05.04.23 | 99,54 | 99,61 | 99,48 | 99,61 | 0 |
