BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,84 | 85,90 | 85,84 | 85,90 | 0 |
| 10.05.23 | 85,50 | 85,69 | 85,47 | 85,69 | 0 |
| 09.05.23 | 85,58 | 85,65 | 85,56 | 85,56 | 0 |
| 08.05.23 | 85,75 | 85,75 | 85,50 | 85,57 | 0 |
| 05.05.23 | 85,78 | 85,82 | 85,64 | 85,72 | 0 |
| 04.05.23 | 85,63 | 85,78 | 85,56 | 85,78 | 0 |
| 03.05.23 | 85,61 | 85,63 | 85,58 | 85,58 | 0 |
| 02.05.23 | 85,07 | 85,23 | 85,07 | 85,13 | 0 |
| 28.04.23 | 84,81 | 85,20 | 84,81 | 85,20 | 0 |
| 27.04.23 | 84,97 | 84,97 | 84,78 | 84,78 | 0 |
| 26.04.23 | 84,95 | 85,23 | 84,94 | 85,08 | 0 |
| 25.04.23 | 84,47 | 84,81 | 84,47 | 84,81 | 0 |
| 24.04.23 | 84,63 | 84,63 | 84,43 | 84,43 | 0 |
| 21.04.23 | 84,68 | 84,68 | 84,48 | 84,48 | 0 |
| 20.04.23 | 84,54 | 84,65 | 84,54 | 84,65 | 0 |
| 19.04.23 | 84,45 | 84,47 | 84,45 | 84,45 | 0 |
| 18.04.23 | 84,65 | 84,87 | 84,65 | 84,74 | 0 |
| 17.04.23 | 84,91 | 84,91 | 84,70 | 84,70 | 0 |
| 14.04.23 | 85,05 | 85,20 | 84,98 | 84,98 | 0 |
| 13.04.23 | 85,19 | 85,26 | 85,07 | 85,20 | 0 |
| 12.04.23 | 85,36 | 85,36 | 85,23 | 85,24 | 0 |
| 11.04.23 | 85,48 | 85,66 | 85,35 | 85,35 | 0 |
| 06.04.23 | 85,80 | 86,08 | 85,80 | 85,95 | 0 |
| 05.04.23 | 85,49 | 85,60 | 85,46 | 85,60 | 0 |
| 04.04.23 | 85,40 | 85,40 | 85,19 | 85,19 | 0 |
