WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 05.05.23 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 04.05.23 | 21,29 | 21,84 | 21,29 | 21,84 | 6 |
| 03.05.23 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 02.05.23 | 20,88 | 21,35 | 20,88 | 21,35 | 4 |
| 27.04.23 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 26.04.23 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 25.04.23 | 21,05 | 21,05 | 21,05 | 21,05 | 200 |
| 24.04.23 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 21.04.23 | 21,08 | 21,18 | 21,08 | 21,18 | 2000 |
| 20.04.23 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 19.04.23 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 18.04.23 | 21,17 | 21,20 | 21,17 | 21,20 | 10000 |
| 17.04.23 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 14.04.23 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 13.04.23 | 21,37 | 21,55 | 21,37 | 21,55 | 25 |
| 12.04.23 | 21,41 | 21,41 | 21,23 | 21,23 | 10 |
| 11.04.23 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 06.04.23 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 05.04.23 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 04.04.23 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 03.04.23 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 31.03.23 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 30.03.23 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 29.03.23 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
