SYMRISE AG ANL.25/32
WKN: A4DFWZ / ISIN: XS3178086230Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 98,83 | 99,03 | 98,83 | 99,03 | 0 |
| 22.12.25 | 98,75 | 98,80 | 98,75 | 98,76 | 0 |
| 19.12.25 | 99,00 | 99,00 | 98,92 | 98,92 | 0 |
| 18.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.12.25 | 99,11 | 99,11 | 99,07 | 99,07 | 0 |
| 16.12.25 | 99,00 | 99,12 | 99,00 | 99,12 | 0 |
| 15.12.25 | 98,98 | 99,09 | 98,98 | 99,09 | 0 |
| 12.12.25 | 98,97 | 99,13 | 98,81 | 99,11 | 90000 |
| 11.12.25 | 98,72 | 98,98 | 98,72 | 98,91 | 0 |
| 10.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.12.25 | 98,87 | 98,97 | 98,80 | 98,97 | 0 |
| 08.12.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 05.12.25 | 99,49 | 99,66 | 99,46 | 99,66 | 350000 |
| 04.12.25 | 99,64 | 99,64 | 99,57 | 99,57 | 0 |
| 03.12.25 | 99,55 | 99,56 | 99,55 | 99,56 | 0 |
| 02.12.25 | 99,50 | 99,72 | 99,50 | 99,52 | 35000 |
| 01.12.25 | 99,72 | 99,72 | 99,62 | 99,62 | 0 |
| 28.11.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 27.11.25 | 99,70 | 99,70 | 99,62 | 99,66 | 0 |
| 26.11.25 | 99,62 | 99,68 | 99,62 | 99,68 | 0 |
| 25.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.11.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 20.11.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 19.11.25 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
