JOHN DEERE C 23/33 MTN
WKN: A3LM6Q / ISIN: US24422EXE49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 104,81 | 104,83 | 104,76 | 104,76 | 0 |
| 29.12.25 | 104,68 | 104,79 | 104,64 | 104,75 | 0 |
| 23.12.25 | 104,34 | 104,43 | 104,17 | 104,29 | 0 |
| 22.12.25 | 104,32 | 104,40 | 104,23 | 104,35 | 0 |
| 19.12.25 | 104,49 | 104,54 | 104,32 | 104,54 | 0 |
| 18.12.25 | 104,31 | 104,39 | 104,31 | 104,39 | 0 |
| 17.12.25 | 104,31 | 104,38 | 104,11 | 104,38 | 0 |
| 16.12.25 | 104,14 | 104,21 | 104,07 | 104,20 | 0 |
| 15.12.25 | 104,01 | 104,30 | 104,01 | 104,30 | 0 |
| 12.12.25 | 104,27 | 104,27 | 104,06 | 104,09 | 0 |
| 11.12.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 10.12.25 | 103,93 | 104,21 | 103,80 | 104,21 | 0 |
| 09.12.25 | 104,14 | 104,25 | 104,07 | 104,07 | 0 |
| 08.12.25 | 104,31 | 104,32 | 104,11 | 104,13 | 0 |
| 05.12.25 | 104,49 | 104,56 | 104,40 | 104,54 | 0 |
| 04.12.25 | 104,66 | 104,66 | 104,50 | 104,54 | 0 |
| 03.12.25 | 104,51 | 104,78 | 104,51 | 104,65 | 0 |
| 02.12.25 | 104,48 | 104,53 | 104,32 | 104,53 | 0 |
| 01.12.25 | 104,88 | 104,88 | 104,35 | 104,40 | 0 |
| 28.11.25 | 104,90 | 104,97 | 104,90 | 104,97 | 0 |
| 27.11.25 | 104,94 | 105,12 | 104,94 | 104,94 | 0 |
| 26.11.25 | 104,81 | 104,83 | 104,72 | 104,83 | 0 |
| 25.11.25 | 104,67 | 104,80 | 104,60 | 104,77 | 0 |
| 24.11.25 | 104,29 | 104,47 | 104,29 | 104,47 | 0 |
| 21.11.25 | 104,16 | 104,38 | 104,16 | 104,32 | 0 |
