CEB 23/33 MTN
WKN: A3LCXW / ISIN: XS2576298991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 98,82 | 99,01 | 98,82 | 98,93 | 0 |
| 22.12.25 | 98,67 | 98,87 | 98,67 | 98,75 | 0 |
| 19.12.25 | 98,92 | 98,97 | 98,87 | 98,87 | 0 |
| 18.12.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 17.12.25 | 98,81 | 99,00 | 98,81 | 99,00 | 0 |
| 16.12.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 15.12.25 | 98,79 | 99,06 | 98,79 | 99,06 | 0 |
| 12.12.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 11.12.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 10.12.25 | 98,86 | 98,99 | 98,86 | 98,99 | 0 |
| 09.12.25 | 98,79 | 99,12 | 98,79 | 99,12 | 0 |
| 08.12.25 | 99,28 | 99,28 | 99,22 | 99,22 | 0 |
| 05.12.25 | 99,46 | 99,69 | 99,46 | 99,69 | 0 |
| 04.12.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 03.12.25 | 99,62 | 99,88 | 99,62 | 99,84 | 0 |
| 02.12.25 | 99,44 | 99,77 | 99,44 | 99,77 | 0 |
| 01.12.25 | 99,70 | 99,83 | 99,67 | 99,72 | 0 |
| 28.11.25 | 100,03 | 100,06 | 100,01 | 100,06 | 0 |
| 27.11.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 26.11.25 | 99,75 | 100,04 | 99,75 | 100,04 | 0 |
| 25.11.25 | 99,81 | 99,97 | 99,81 | 99,97 | 0 |
| 24.11.25 | 99,85 | 99,89 | 99,85 | 99,89 | 0 |
| 21.11.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.11.25 | 99,49 | 99,74 | 99,49 | 99,74 | 0 |
| 19.11.25 | 99,56 | 99,82 | 99,56 | 99,79 | 0 |
