ENBW INTL F. 22/29 MTN
WKN: A3LBKC / ISIN: XS2558395278Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 104,20 | 104,23 | 104,11 | 104,23 | 0 |
| 23.12.25 | 104,18 | 104,18 | 104,09 | 104,09 | 0 |
| 22.12.25 | 104,14 | 104,21 | 104,09 | 104,21 | 0 |
| 19.12.25 | 104,32 | 104,32 | 104,13 | 104,13 | 8000 |
| 18.12.25 | 104,22 | 104,24 | 104,22 | 104,23 | 0 |
| 17.12.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 16.12.25 | 104,27 | 104,27 | 104,24 | 104,24 | 0 |
| 15.12.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 12.12.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 11.12.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 10.12.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 09.12.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 08.12.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 05.12.25 | 104,66 | 104,67 | 104,66 | 104,67 | 10000 |
| 04.12.25 | 104,65 | 104,66 | 104,65 | 104,66 | 0 |
| 03.12.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 02.12.25 | 104,57 | 104,84 | 104,48 | 104,56 | 100000 |
| 01.12.25 | 104,73 | 104,73 | 104,60 | 104,60 | 0 |
| 28.11.25 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 27.11.25 | 104,76 | 104,99 | 104,69 | 104,99 | 2000 |
| 26.11.25 | 104,74 | 104,74 | 104,66 | 104,66 | 0 |
| 25.11.25 | 104,59 | 104,94 | 104,59 | 104,94 | 2375000 |
| 24.11.25 | 104,56 | 104,59 | 104,51 | 104,59 | 0 |
| 21.11.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 20.11.25 | 104,56 | 104,56 | 104,48 | 104,48 | 0 |
