PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 93,03 | 93,18 | 93,03 | 93,14 | 0 |
| 22.12.25 | 92,98 | 92,98 | 92,91 | 92,91 | 0 |
| 19.12.25 | 93,08 | 93,13 | 93,03 | 93,03 | 0 |
| 18.12.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 17.12.25 | 93,23 | 93,23 | 93,15 | 93,15 | 0 |
| 16.12.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 15.12.25 | 93,06 | 93,14 | 93,06 | 93,14 | 0 |
| 12.12.25 | 93,08 | 93,08 | 93,01 | 93,01 | 0 |
| 11.12.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 10.12.25 | 92,98 | 92,98 | 92,83 | 92,97 | 0 |
| 09.12.25 | 92,94 | 93,08 | 92,94 | 93,08 | 0 |
| 08.12.25 | 93,25 | 93,25 | 93,14 | 93,14 | 0 |
| 05.12.25 | 93,48 | 93,49 | 93,48 | 93,49 | 0 |
| 04.12.25 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 03.12.25 | 93,71 | 93,71 | 93,68 | 93,68 | 0 |
| 02.12.25 | 93,70 | 93,70 | 93,65 | 93,69 | 0 |
| 01.12.25 | 93,96 | 93,96 | 93,71 | 93,71 | 0 |
| 28.11.25 | 93,99 | 94,05 | 93,99 | 94,05 | 0 |
| 27.11.25 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 26.11.25 | 93,89 | 94,03 | 93,89 | 94,03 | 0 |
| 25.11.25 | 93,79 | 94,03 | 93,79 | 94,03 | 0 |
| 24.11.25 | 93,84 | 93,84 | 93,81 | 93,81 | 0 |
| 21.11.25 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 20.11.25 | 93,72 | 93,74 | 93,72 | 93,74 | 0 |
| 19.11.25 | 93,78 | 93,94 | 93,78 | 93,91 | 0 |
