BUNDANL.V.21/30
WKN: 103072 / ISIN: DE0001030724Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 43,48 | 43,48 | 43,30 | 43,45 | 0 |
| 23.12.25 | 42,85 | 43,29 | 42,85 | 43,29 | 0 |
| 22.12.25 | 42,72 | 42,72 | 42,63 | 42,70 | 0 |
| 19.12.25 | 42,94 | 42,94 | 42,64 | 42,66 | 0 |
| 18.12.25 | 43,29 | 43,33 | 43,29 | 43,33 | 0 |
| 17.12.25 | 43,47 | 43,47 | 43,34 | 43,44 | 0 |
| 16.12.25 | 43,48 | 43,48 | 43,30 | 43,31 | 0 |
| 15.12.25 | 43,38 | 43,56 | 43,38 | 43,50 | 0 |
| 12.12.25 | 43,22 | 43,44 | 43,22 | 43,26 | 0 |
| 11.12.25 | 43,40 | 43,46 | 43,40 | 43,46 | 0 |
| 10.12.25 | 43,36 | 43,47 | 43,28 | 43,47 | 0 |
| 09.12.25 | 43,34 | 43,54 | 43,34 | 43,43 | 0 |
| 08.12.25 | 43,51 | 43,51 | 43,32 | 43,32 | 0 |
| 05.12.25 | 43,92 | 43,92 | 43,85 | 43,85 | 0 |
| 04.12.25 | 44,05 | 44,12 | 44,05 | 44,12 | 0 |
| 03.12.25 | 44,30 | 44,33 | 44,18 | 44,18 | 0 |
| 02.12.25 | 44,27 | 44,27 | 44,13 | 44,16 | 0 |
| 01.12.25 | 44,63 | 44,63 | 44,17 | 44,25 | 0 |
| 28.11.25 | 44,91 | 44,98 | 44,91 | 44,98 | 0 |
| 27.11.25 | 45,05 | 45,05 | 44,97 | 44,97 | 0 |
| 26.11.25 | 44,95 | 45,09 | 44,95 | 44,99 | 0 |
| 25.11.25 | 44,90 | 45,22 | 44,90 | 45,22 | 0 |
| 24.11.25 | 44,95 | 44,99 | 44,93 | 44,93 | 0 |
| 21.11.25 | 44,66 | 45,08 | 44,66 | 45,08 | 0 |
| 20.11.25 | 44,86 | 44,86 | 44,71 | 44,71 | 0 |
