PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,30 | 85,46 | 85,30 | 85,43 | 0 |
| 22.12.25 | 85,08 | 85,31 | 85,08 | 85,18 | 0 |
| 19.12.25 | 85,36 | 85,45 | 85,30 | 85,33 | 0 |
| 18.12.25 | 85,21 | 85,49 | 85,21 | 85,46 | 0 |
| 17.12.25 | 85,35 | 85,47 | 85,35 | 85,38 | 0 |
| 16.12.25 | 85,20 | 85,40 | 85,20 | 85,40 | 0 |
| 15.12.25 | 85,16 | 85,41 | 85,16 | 85,36 | 0 |
| 12.12.25 | 85,20 | 85,32 | 85,20 | 85,24 | 0 |
| 11.12.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 10.12.25 | 85,03 | 85,19 | 85,03 | 85,19 | 0 |
| 09.12.25 | 84,94 | 85,23 | 84,94 | 85,23 | 0 |
| 08.12.25 | 85,36 | 85,37 | 85,07 | 85,08 | 0 |
| 05.12.25 | 85,39 | 85,60 | 85,39 | 85,55 | 0 |
| 04.12.25 | 85,59 | 85,71 | 85,59 | 85,60 | 0 |
| 03.12.25 | 85,50 | 85,79 | 85,50 | 85,75 | 0 |
| 02.12.25 | 85,47 | 85,68 | 85,47 | 85,68 | 0 |
| 01.12.25 | 85,59 | 85,87 | 85,59 | 85,70 | 0 |
| 28.11.25 | 85,96 | 86,00 | 85,96 | 86,00 | 0 |
| 27.11.25 | 85,86 | 85,96 | 85,86 | 85,96 | 0 |
| 26.11.25 | 85,79 | 85,99 | 85,79 | 85,99 | 0 |
| 25.11.25 | 85,54 | 85,97 | 85,54 | 85,93 | 0 |
| 24.11.25 | 85,59 | 85,82 | 85,59 | 85,76 | 0 |
| 21.11.25 | 85,55 | 85,85 | 85,55 | 85,80 | 0 |
| 20.11.25 | 85,47 | 85,71 | 85,47 | 85,70 | 0 |
| 19.11.25 | 85,47 | 85,82 | 85,47 | 85,73 | 0 |
