NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 75,21 | 75,61 | 75,16 | 75,61 | 0 |
| 23.12.25 | 74,88 | 75,44 | 74,88 | 75,44 | 0 |
| 22.12.25 | 74,79 | 75,19 | 74,79 | 75,18 | 0 |
| 19.12.25 | 75,14 | 75,35 | 75,14 | 75,24 | 0 |
| 18.12.25 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 17.12.25 | 75,02 | 75,43 | 75,02 | 75,43 | 0 |
| 16.12.25 | 75,02 | 75,44 | 75,02 | 75,40 | 0 |
| 15.12.25 | 75,02 | 75,46 | 75,02 | 75,46 | 0 |
| 12.12.25 | 75,14 | 75,35 | 75,14 | 75,35 | 0 |
| 11.12.25 | 75,11 | 75,51 | 75,11 | 75,49 | 0 |
| 10.12.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 09.12.25 | 75,02 | 75,42 | 75,02 | 75,42 | 0 |
| 08.12.25 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 05.12.25 | 75,76 | 76,02 | 75,76 | 76,02 | 0 |
| 04.12.25 | 75,71 | 76,13 | 75,71 | 76,13 | 0 |
| 03.12.25 | 75,70 | 75,79 | 75,70 | 75,79 | 0 |
| 02.12.25 | 75,63 | 76,08 | 75,63 | 76,08 | 0 |
| 01.12.25 | 75,93 | 76,18 | 75,93 | 76,18 | 0 |
| 28.11.25 | 76,02 | 76,34 | 76,02 | 76,34 | 0 |
| 27.11.25 | 76,03 | 76,43 | 76,03 | 76,43 | 0 |
| 26.11.25 | 75,98 | 76,42 | 75,98 | 76,42 | 0 |
| 25.11.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 24.11.25 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 21.11.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 20.11.25 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
