2,25% Deutsche Telekom AG 19/39 auf Festzins
WKN: A2LQRS / ISIN: DE000A2LQRS3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,65 | 83,86 | 83,65 | 83,86 | 0 |
| 22.12.25 | 83,57 | 83,57 | 83,33 | 83,39 | 0 |
| 19.12.25 | 84,01 | 84,01 | 83,52 | 83,52 | 0 |
| 18.12.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 17.12.25 | 84,07 | 84,09 | 84,07 | 84,09 | 0 |
| 16.12.25 | 83,95 | 84,23 | 83,95 | 84,18 | 0 |
| 15.12.25 | 83,98 | 84,18 | 83,98 | 84,18 | 0 |
| 12.12.25 | 84,21 | 84,21 | 83,99 | 83,99 | 0 |
| 11.12.25 | 84,19 | 84,21 | 84,05 | 84,21 | 0 |
| 10.12.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 09.12.25 | 84,40 | 84,40 | 84,31 | 84,37 | 0 |
| 08.12.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 05.12.25 | 85,02 | 85,02 | 84,96 | 84,96 | 0 |
| 04.12.25 | 85,07 | 85,07 | 85,05 | 85,05 | 0 |
| 03.12.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.12.25 | 84,82 | 84,89 | 84,80 | 84,89 | 0 |
| 01.12.25 | 85,06 | 85,06 | 85,01 | 85,01 | 0 |
| 28.11.25 | 85,21 | 85,24 | 85,21 | 85,24 | 0 |
| 27.11.25 | 85,15 | 85,15 | 85,09 | 85,09 | 0 |
| 26.11.25 | 84,99 | 85,08 | 84,99 | 85,08 | 0 |
| 25.11.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 24.11.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 21.11.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 20.11.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 19.11.25 | 84,30 | 84,32 | 84,30 | 84,32 | 0 |
