1,5% Frankreich 18/50 auf Festzins
WKN: A2RYDG / ISIN: FR0013404969Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 57,77 | 57,77 | 57,62 | 57,75 | 0 |
| 23.12.25 | 57,14 | 57,48 | 57,14 | 57,48 | 0 |
| 22.12.25 | 56,88 | 56,92 | 56,88 | 56,92 | 0 |
| 19.12.25 | 57,23 | 57,24 | 56,88 | 56,88 | 0 |
| 18.12.25 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 17.12.25 | 58,00 | 58,00 | 57,72 | 57,72 | 0 |
| 16.12.25 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 15.12.25 | 57,78 | 57,94 | 57,78 | 57,94 | 0 |
| 12.12.25 | 57,88 | 57,88 | 57,51 | 57,51 | 0 |
| 11.12.25 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 10.12.25 | 57,88 | 57,90 | 57,58 | 57,90 | 0 |
| 09.12.25 | 57,68 | 57,85 | 57,68 | 57,85 | 0 |
| 08.12.25 | 57,76 | 57,76 | 57,63 | 57,63 | 0 |
| 05.12.25 | 58,00 | 58,00 | 57,94 | 57,94 | 0 |
| 04.12.25 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 03.12.25 | 58,38 | 58,47 | 58,27 | 58,27 | 0 |
| 02.12.25 | 58,46 | 58,46 | 58,21 | 58,29 | 0 |
| 01.12.25 | 58,89 | 58,89 | 58,35 | 58,42 | 0 |
| 28.11.25 | 59,00 | 59,19 | 59,00 | 59,19 | 0 |
| 27.11.25 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 26.11.25 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 25.11.25 | 58,71 | 59,20 | 58,71 | 59,20 | 0 |
| 24.11.25 | 58,52 | 58,69 | 58,52 | 58,69 | 0 |
| 21.11.25 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 20.11.25 | 58,82 | 58,82 | 58,45 | 58,45 | 0 |
