4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,63 | 84,85 | 84,63 | 84,65 | 0 |
| 23.12.25 | 84,26 | 84,39 | 83,88 | 84,09 | 0 |
| 22.12.25 | 84,38 | 84,38 | 83,91 | 84,28 | 0 |
| 19.12.25 | 84,47 | 84,51 | 84,13 | 84,51 | 0 |
| 18.12.25 | 84,30 | 84,37 | 84,27 | 84,37 | 0 |
| 17.12.25 | 84,36 | 84,53 | 84,05 | 84,53 | 0 |
| 16.12.25 | 83,93 | 84,10 | 83,93 | 84,10 | 0 |
| 15.12.25 | 83,99 | 84,42 | 83,99 | 84,42 | 0 |
| 12.12.25 | 84,55 | 84,55 | 84,09 | 84,09 | 0 |
| 11.12.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 10.12.25 | 84,18 | 84,73 | 83,98 | 84,73 | 0 |
| 09.12.25 | 84,58 | 84,65 | 84,42 | 84,42 | 0 |
| 08.12.25 | 84,78 | 84,81 | 84,36 | 84,36 | 0 |
| 05.12.25 | 85,11 | 85,13 | 84,86 | 85,06 | 0 |
| 04.12.25 | 85,28 | 85,28 | 84,94 | 85,00 | 0 |
| 03.12.25 | 84,93 | 85,28 | 84,90 | 84,90 | 0 |
| 02.12.25 | 84,97 | 85,02 | 84,62 | 84,70 | 0 |
| 01.12.25 | 85,73 | 85,73 | 84,69 | 84,71 | 0 |
| 28.11.25 | 85,94 | 86,10 | 85,94 | 86,06 | 0 |
| 27.11.25 | 86,02 | 86,16 | 86,02 | 86,09 | 0 |
| 26.11.25 | 85,78 | 85,78 | 85,62 | 85,73 | 0 |
| 25.11.25 | 85,37 | 85,55 | 85,18 | 85,55 | 0 |
| 24.11.25 | 84,78 | 85,20 | 84,78 | 85,20 | 0 |
| 21.11.25 | 84,68 | 84,80 | 84,61 | 84,61 | 0 |
| 20.11.25 | 84,38 | 84,93 | 84,26 | 84,93 | 0 |
