1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 63,58 | 63,98 | 63,58 | 63,98 | 0 |
| 29.12.25 | 63,74 | 63,87 | 63,74 | 63,83 | 0 |
| 23.12.25 | 63,43 | 63,97 | 63,43 | 63,87 | 0 |
| 22.12.25 | 62,95 | 63,51 | 62,95 | 63,35 | 0 |
| 19.12.25 | 63,33 | 63,54 | 63,33 | 63,39 | 0 |
| 18.12.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 17.12.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 16.12.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 15.12.25 | 63,51 | 63,96 | 63,51 | 63,96 | 0 |
| 12.12.25 | 63,71 | 63,91 | 63,71 | 63,80 | 0 |
| 11.12.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 10.12.25 | 63,68 | 64,16 | 63,68 | 64,16 | 0 |
| 09.12.25 | 63,84 | 64,33 | 63,84 | 64,33 | 0 |
| 08.12.25 | 64,18 | 64,36 | 64,18 | 64,36 | 0 |
| 05.12.25 | 64,57 | 64,97 | 64,57 | 64,97 | 0 |
| 04.12.25 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 03.12.25 | 64,71 | 65,31 | 64,71 | 65,16 | 0 |
| 02.12.25 | 64,60 | 65,06 | 64,60 | 65,06 | 0 |
| 01.12.25 | 64,99 | 65,12 | 64,91 | 64,91 | 0 |
| 28.11.25 | 65,72 | 65,82 | 65,72 | 65,82 | 0 |
| 27.11.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 26.11.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 25.11.25 | 65,29 | 66,08 | 65,29 | 66,08 | 0 |
| 24.11.25 | 65,23 | 65,75 | 65,23 | 65,75 | 0 |
| 21.11.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
