2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 56,59 | 57,32 | 56,59 | 57,11 | 0 |
| 23.12.25 | 56,00 | 57,00 | 56,00 | 57,00 | 0 |
| 22.12.25 | 55,61 | 56,56 | 55,61 | 56,45 | 0 |
| 19.12.25 | 55,88 | 56,70 | 55,88 | 56,42 | 0 |
| 18.12.25 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 17.12.25 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 16.12.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 15.12.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 12.12.25 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 11.12.25 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 10.12.25 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 09.12.25 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 08.12.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 05.12.25 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 04.12.25 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 03.12.25 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 02.12.25 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 01.12.25 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 28.11.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 27.11.25 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 26.11.25 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 25.11.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 24.11.25 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 21.11.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 20.11.25 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
