2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,76 | 84,32 | 83,76 | 84,22 | 0 |
| 22.12.25 | 84,03 | 84,03 | 83,90 | 83,96 | 0 |
| 19.12.25 | 84,40 | 84,40 | 84,04 | 84,04 | 0 |
| 18.12.25 | 84,76 | 84,76 | 84,40 | 84,40 | 0 |
| 17.12.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 16.12.25 | 84,65 | 84,65 | 84,60 | 84,60 | 0 |
| 15.12.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 12.12.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 11.12.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 10.12.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 09.12.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 08.12.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 05.12.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 04.12.25 | 85,24 | 85,24 | 85,23 | 85,24 | 0 |
| 03.12.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 02.12.25 | 85,01 | 85,01 | 84,87 | 84,91 | 0 |
| 01.12.25 | 85,25 | 85,25 | 85,07 | 85,07 | 0 |
| 28.11.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 27.11.25 | 85,34 | 85,34 | 85,04 | 85,06 | 0 |
| 26.11.25 | 85,32 | 85,32 | 85,10 | 85,10 | 0 |
| 25.11.25 | 85,16 | 85,16 | 85,06 | 85,06 | 0 |
| 24.11.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 21.11.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 20.11.25 | 85,28 | 85,28 | 85,16 | 85,16 | 0 |
| 19.11.25 | 84,88 | 84,95 | 84,85 | 84,95 | 0 |
