4,5% Sysco 16/46 auf Festzins
WKN: A18ZNP / ISIN: US871829BD80Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 85,42 | 86,16 | 85,42 | 86,01 | 0 |
| 06.01.26 | 85,44 | 85,48 | 85,44 | 85,48 | 0 |
| 05.01.26 | 85,34 | 85,60 | 85,34 | 85,44 | 0 |
| 02.01.26 | 85,43 | 85,75 | 85,39 | 85,39 | 0 |
| 30.12.25 | 86,01 | 86,03 | 85,89 | 85,89 | 0 |
| 29.12.25 | 85,88 | 86,16 | 85,88 | 85,89 | 0 |
| 23.12.25 | 85,42 | 86,03 | 85,24 | 85,49 | 0 |
| 22.12.25 | 85,57 | 85,62 | 85,19 | 85,62 | 0 |
| 19.12.25 | 85,61 | 85,81 | 85,34 | 85,81 | 0 |
| 18.12.25 | 85,48 | 85,58 | 85,43 | 85,43 | 0 |
| 17.12.25 | 85,46 | 85,63 | 85,21 | 85,63 | 0 |
| 16.12.25 | 85,29 | 85,33 | 85,18 | 85,33 | 0 |
| 15.12.25 | 84,95 | 85,48 | 84,95 | 85,43 | 0 |
| 12.12.25 | 85,75 | 85,75 | 85,12 | 85,12 | 0 |
| 11.12.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 10.12.25 | 85,38 | 85,86 | 85,20 | 85,86 | 0 |
| 09.12.25 | 85,52 | 85,72 | 85,46 | 85,46 | 0 |
| 08.12.25 | 85,59 | 85,76 | 85,33 | 85,33 | 0 |
| 05.12.25 | 86,07 | 86,07 | 85,80 | 85,99 | 0 |
| 04.12.25 | 86,08 | 86,09 | 85,91 | 85,94 | 0 |
| 03.12.25 | 85,90 | 86,27 | 85,90 | 85,94 | 0 |
| 02.12.25 | 85,86 | 85,98 | 85,76 | 85,88 | 0 |
| 01.12.25 | 86,92 | 86,92 | 85,80 | 85,84 | 0 |
| 28.11.25 | 87,13 | 87,13 | 86,72 | 87,05 | 0 |
| 27.11.25 | 87,04 | 87,13 | 87,04 | 87,13 | 0 |
