1,6% Belgien, Königreich 16/47 auf Festzins
WKN: A18YM3 / ISIN: BE0000338476Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 64,01 | 64,41 | 64,01 | 64,39 | 0 |
| 22.12.25 | 63,80 | 63,80 | 63,77 | 63,78 | 0 |
| 19.12.25 | 64,17 | 64,17 | 64,13 | 64,13 | 0 |
| 18.12.25 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 17.12.25 | 64,76 | 64,76 | 64,55 | 64,55 | 0 |
| 16.12.25 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 15.12.25 | 64,56 | 64,72 | 64,56 | 64,72 | 0 |
| 12.12.25 | 64,66 | 64,66 | 64,33 | 64,33 | 0 |
| 11.12.25 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 10.12.25 | 64,51 | 64,61 | 64,25 | 64,61 | 0 |
| 09.12.25 | 64,41 | 64,57 | 64,41 | 64,57 | 0 |
| 08.12.25 | 64,49 | 64,49 | 64,35 | 64,35 | 0 |
| 05.12.25 | 64,80 | 64,80 | 64,77 | 64,77 | 0 |
| 04.12.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 03.12.25 | 65,14 | 65,33 | 65,08 | 65,08 | 0 |
| 02.12.25 | 65,25 | 65,29 | 65,02 | 65,08 | 0 |
| 01.12.25 | 65,72 | 65,72 | 65,16 | 65,25 | 0 |
| 28.11.25 | 65,81 | 66,00 | 65,81 | 66,00 | 0 |
| 27.11.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 26.11.25 | 65,67 | 65,84 | 65,67 | 65,84 | 0 |
| 25.11.25 | 65,43 | 65,97 | 65,43 | 65,97 | 0 |
| 24.11.25 | 65,10 | 65,46 | 65,10 | 65,46 | 0 |
| 21.11.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 20.11.25 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 19.11.25 | 65,62 | 65,78 | 65,56 | 65,69 | 0 |
