0,7% Frankreich 13/30 auf Festzins
WKN: A1ZKRV / ISIN: FR0011982776Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 98,91 | 98,99 | 98,91 | 98,91 | 0 |
| 22.12.25 | 98,81 | 98,87 | 98,81 | 98,84 | 0 |
| 19.12.25 | 98,87 | 98,92 | 98,85 | 98,85 | 0 |
| 18.12.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 17.12.25 | 99,07 | 99,07 | 98,96 | 98,96 | 0 |
| 16.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.12.25 | 99,04 | 99,09 | 99,04 | 99,09 | 0 |
| 12.12.25 | 99,01 | 99,02 | 99,00 | 99,02 | 0 |
| 11.12.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.12.25 | 99,03 | 99,04 | 98,95 | 99,04 | 0 |
| 09.12.25 | 99,02 | 99,09 | 99,02 | 99,09 | 0 |
| 08.12.25 | 99,00 | 99,12 | 99,00 | 99,12 | 0 |
| 05.12.25 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
| 04.12.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 03.12.25 | 99,26 | 99,33 | 99,26 | 99,28 | 0 |
| 02.12.25 | 99,26 | 99,35 | 99,23 | 99,26 | 0 |
| 01.12.25 | 99,58 | 99,58 | 99,32 | 99,33 | 0 |
| 28.11.25 | 99,59 | 99,64 | 99,59 | 99,63 | 0 |
| 27.11.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 26.11.25 | 99,49 | 99,58 | 99,49 | 99,58 | 0 |
| 25.11.25 | 99,47 | 99,57 | 99,47 | 99,57 | 0 |
| 24.11.25 | 99,40 | 99,46 | 99,40 | 99,46 | 0 |
| 21.11.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 20.11.25 | 99,47 | 99,47 | 99,45 | 99,45 | 0 |
| 19.11.25 | 99,58 | 99,62 | 99,58 | 99,60 | 0 |
