12,75% Venezuela, Republik 10/22 auf Festzins
WKN: A1A0AY / ISIN: USP17625AC16Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.19 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 18.01.19 | 28,00 | 28,00 | 27,90 | 27,90 | 2000 |
| 17.01.19 | 28,09 | 28,35 | 28,03 | 28,03 | 0 |
| 16.01.19 | 28,15 | 28,15 | 27,50 | 28,00 | 0 |
| 15.01.19 | 26,41 | 28,39 | 26,41 | 28,39 | 0 |
| 14.01.19 | 25,00 | 26,91 | 25,00 | 26,91 | 0 |
| 11.01.19 | 25,25 | 26,23 | 22,90 | 26,23 | 800 |
| 10.01.19 | 24,75 | 25,36 | 24,70 | 25,36 | 0 |
| 09.01.19 | 24,30 | 24,91 | 24,30 | 24,87 | 0 |
| 08.01.19 | 22,90 | 24,40 | 22,90 | 24,40 | 0 |
| 07.01.19 | 23,70 | 23,85 | 23,70 | 23,83 | 0 |
| 04.01.19 | 23,21 | 23,75 | 23,21 | 23,75 | 0 |
| 03.01.19 | 23,25 | 23,61 | 23,25 | 23,61 | 3000 |
| 02.01.19 | 23,00 | 23,21 | 23,00 | 23,01 | 0 |
| 28.12.18 | 23,00 | 23,22 | 23,00 | 23,22 | 0 |
| 27.12.18 | 22,25 | 22,62 | 22,25 | 22,62 | 0 |
| 21.12.18 | 22,90 | 22,90 | 22,89 | 22,89 | 0 |
| 20.12.18 | 24,00 | 24,00 | 23,26 | 23,26 | 0 |
| 19.12.18 | 24,25 | 24,31 | 24,10 | 24,31 | 6000 |
| 18.12.18 | 24,30 | 24,41 | 24,30 | 24,36 | 0 |
| 17.12.18 | 24,30 | 24,41 | 24,30 | 24,41 | 0 |
| 14.12.18 | 24,35 | 24,90 | 24,35 | 24,38 | 0 |
| 13.12.18 | 24,35 | 24,72 | 24,35 | 24,72 | 0 |
| 12.12.18 | 24,30 | 24,82 | 24,30 | 24,82 | 0 |
| 11.12.18 | 23,70 | 24,75 | 23,70 | 24,50 | 0 |
