BK NOVA SCOT 23/28 MTN
WKN: A3LC1J / ISIN: XS2576390459Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 99,33 | 99,33 | 99,20 | 99,23 | 0 |
| 08.06.23 | 99,04 | 99,15 | 99,04 | 99,11 | 0 |
| 07.06.23 | 99,43 | 99,43 | 99,28 | 99,28 | 0 |
| 06.06.23 | 99,26 | 99,56 | 99,26 | 99,43 | 0 |
| 05.06.23 | 99,30 | 99,35 | 99,22 | 99,35 | 0 |
| 02.06.23 | 99,75 | 99,75 | 99,57 | 99,57 | 0 |
| 01.06.23 | 99,53 | 99,72 | 99,50 | 99,72 | 0 |
| 31.05.23 | 99,64 | 99,70 | 99,60 | 99,60 | 0 |
| 30.05.23 | 98,90 | 99,19 | 98,90 | 99,18 | 0 |
| 29.05.23 | 98,59 | 98,87 | 98,59 | 98,87 | 0 |
| 26.05.23 | 98,61 | 98,70 | 98,61 | 98,62 | 0 |
| 25.05.23 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 24.05.23 | 98,82 | 99,05 | 98,82 | 99,05 | 0 |
| 23.05.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.05.23 | 99,09 | 99,23 | 99,09 | 99,14 | 0 |
| 19.05.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.05.23 | 99,41 | 99,41 | 99,25 | 99,25 | 0 |
| 17.05.23 | 99,72 | 99,72 | 99,70 | 99,70 | 0 |
| 16.05.23 | 99,92 | 100,02 | 99,81 | 99,81 | 0 |
| 15.05.23 | 99,69 | 99,85 | 99,69 | 99,85 | 0 |
| 12.05.23 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 11.05.23 | 99,98 | 100,00 | 99,98 | 100,00 | 0 |
| 10.05.23 | 99,68 | 99,85 | 99,63 | 99,85 | 0 |
| 09.05.23 | 99,76 | 99,81 | 99,72 | 99,72 | 0 |
| 08.05.23 | 99,86 | 99,86 | 99,71 | 99,72 | 0 |
