BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 33,01 | 33,21 | 33,01 | 33,21 | 0 |
| 07.06.23 | 32,06 | 32,27 | 32,06 | 32,27 | 0 |
| 06.06.23 | 31,20 | 31,95 | 31,20 | 31,95 | 0 |
| 05.06.23 | 31,00 | 31,01 | 31,00 | 31,01 | 0 |
| 02.06.23 | 30,74 | 31,00 | 30,51 | 31,00 | 0 |
| 01.06.23 | 31,50 | 33,35 | 31,13 | 31,90 | 0 |
| 31.05.23 | 31,48 | 31,48 | 31,44 | 31,44 | 0 |
| 30.05.23 | 31,00 | 31,21 | 31,00 | 31,21 | 0 |
| 29.05.23 | 31,00 | 31,01 | 31,00 | 31,01 | 0 |
| 26.05.23 | 31,00 | 31,01 | 31,00 | 31,01 | 0 |
| 25.05.23 | 31,00 | 31,20 | 31,00 | 31,20 | 0 |
| 24.05.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 23.05.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 22.05.23 | 30,31 | 31,81 | 30,31 | 30,31 | 0 |
| 19.05.23 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 18.05.23 | 31,34 | 31,34 | 31,30 | 31,30 | 0 |
| 17.05.23 | 31,34 | 31,44 | 31,34 | 31,38 | 0 |
| 16.05.23 | 31,58 | 31,58 | 31,40 | 31,41 | 0 |
| 15.05.23 | 32,50 | 32,50 | 31,58 | 31,58 | 0 |
| 12.05.23 | 31,89 | 32,50 | 30,70 | 30,70 | 0 |
| 11.05.23 | 31,79 | 31,87 | 31,79 | 31,81 | 0 |
| 10.05.23 | 31,90 | 32,00 | 31,48 | 32,00 | 0 |
| 09.05.23 | 30,75 | 31,90 | 30,75 | 31,90 | 0 |
| 08.05.23 | 31,01 | 31,55 | 31,01 | 31,55 | 0 |
| 05.05.23 | 31,24 | 31,50 | 31,24 | 31,50 | 0 |
