RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 60,10 | 60,18 | 60,10 | 60,18 | 0 |
| 12.06.23 | 60,00 | 60,12 | 60,00 | 60,10 | 0 |
| 09.06.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 08.06.23 | 60,05 | 60,05 | 60,00 | 60,01 | 0 |
| 07.06.23 | 60,00 | 60,12 | 60,00 | 60,11 | 0 |
| 06.06.23 | 60,00 | 60,11 | 60,00 | 60,00 | 0 |
| 05.06.23 | 60,00 | 60,01 | 60,00 | 60,01 | 0 |
| 02.06.23 | 59,80 | 60,10 | 59,80 | 60,10 | 0 |
| 01.06.23 | 59,19 | 59,61 | 59,19 | 59,61 | 0 |
| 31.05.23 | 59,10 | 59,21 | 59,10 | 59,21 | 0 |
| 30.05.23 | 58,60 | 58,95 | 58,60 | 58,95 | 0 |
| 29.05.23 | 58,70 | 58,84 | 58,67 | 58,84 | 0 |
| 26.05.23 | 58,85 | 58,85 | 58,68 | 58,69 | 0 |
| 25.05.23 | 59,05 | 59,05 | 58,79 | 58,79 | 0 |
| 24.05.23 | 59,00 | 59,00 | 58,84 | 58,98 | 0 |
| 23.05.23 | 59,10 | 59,10 | 58,89 | 58,89 | 0 |
| 22.05.23 | 59,20 | 59,20 | 59,12 | 59,12 | 0 |
| 19.05.23 | 59,62 | 59,71 | 59,16 | 59,16 | 0 |
| 18.05.23 | 59,37 | 59,37 | 59,34 | 59,34 | 0 |
| 17.05.23 | 59,48 | 59,48 | 59,28 | 59,29 | 0 |
| 16.05.23 | 59,49 | 60,03 | 59,49 | 60,03 | 0 |
| 15.05.23 | 60,13 | 60,13 | 59,39 | 59,44 | 0 |
| 12.05.23 | 59,52 | 59,52 | 59,37 | 59,37 | 0 |
| 11.05.23 | 59,77 | 59,86 | 59,68 | 59,86 | 0 |
| 10.05.23 | 59,35 | 59,55 | 59,28 | 59,55 | 0 |
