PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 77,22 | 77,32 | 77,19 | 77,31 | 0 |
| 08.06.23 | 76,68 | 76,89 | 76,68 | 76,89 | 0 |
| 07.06.23 | 77,53 | 77,53 | 77,11 | 77,11 | 0 |
| 06.06.23 | 77,27 | 77,78 | 77,27 | 77,38 | 0 |
| 05.06.23 | 77,46 | 77,56 | 77,36 | 77,53 | 0 |
| 02.06.23 | 77,97 | 77,97 | 77,78 | 77,83 | 0 |
| 01.06.23 | 77,59 | 77,90 | 77,59 | 77,90 | 0 |
| 31.05.23 | 77,78 | 77,84 | 77,67 | 77,67 | 0 |
| 30.05.23 | 76,68 | 77,12 | 76,68 | 77,12 | 0 |
| 29.05.23 | 76,20 | 76,57 | 76,10 | 76,57 | 0 |
| 26.05.23 | 75,91 | 76,08 | 75,91 | 75,95 | 0 |
| 25.05.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 24.05.23 | 76,23 | 76,52 | 76,23 | 76,52 | 0 |
| 23.05.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 22.05.23 | 76,67 | 76,84 | 76,50 | 76,59 | 0 |
| 19.05.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 18.05.23 | 77,11 | 77,11 | 76,70 | 76,70 | 0 |
| 17.05.23 | 77,32 | 77,39 | 77,32 | 77,39 | 0 |
| 16.05.23 | 77,43 | 77,66 | 77,43 | 77,66 | 0 |
| 15.05.23 | 77,20 | 77,49 | 77,20 | 77,46 | 0 |
| 12.05.23 | 77,81 | 77,81 | 77,80 | 77,80 | 0 |
| 11.05.23 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 10.05.23 | 76,97 | 77,43 | 76,97 | 77,43 | 0 |
| 09.05.23 | 77,29 | 77,30 | 77,09 | 77,09 | 0 |
| 08.05.23 | 77,24 | 77,26 | 77,13 | 77,24 | 0 |
