EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 67,46 | 67,92 | 67,43 | 67,87 | 0 |
| 15.06.23 | 67,04 | 67,91 | 67,04 | 67,91 | 0 |
| 14.06.23 | 67,23 | 67,94 | 67,23 | 67,81 | 0 |
| 13.06.23 | 68,18 | 68,33 | 67,97 | 67,97 | 0 |
| 12.06.23 | 68,25 | 68,27 | 68,15 | 68,22 | 0 |
| 09.06.23 | 67,93 | 68,03 | 67,93 | 68,00 | 0 |
| 08.06.23 | 67,38 | 67,64 | 67,38 | 67,56 | 0 |
| 07.06.23 | 68,29 | 68,29 | 67,86 | 67,86 | 0 |
| 06.06.23 | 67,94 | 68,44 | 67,94 | 68,08 | 0 |
| 05.06.23 | 68,04 | 68,22 | 68,00 | 68,22 | 0 |
| 02.06.23 | 68,61 | 68,61 | 68,44 | 68,53 | 0 |
| 01.06.23 | 68,35 | 68,69 | 68,35 | 68,69 | 0 |
| 31.05.23 | 68,58 | 68,58 | 68,47 | 68,47 | 0 |
| 30.05.23 | 67,41 | 67,89 | 67,41 | 67,85 | 0 |
| 29.05.23 | 66,65 | 67,30 | 66,65 | 67,28 | 0 |
| 26.05.23 | 66,45 | 66,71 | 66,45 | 66,62 | 0 |
| 25.05.23 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 24.05.23 | 66,78 | 67,20 | 66,78 | 67,20 | 0 |
| 23.05.23 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 22.05.23 | 67,18 | 67,37 | 67,10 | 67,18 | 0 |
| 19.05.23 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 18.05.23 | 67,80 | 67,80 | 67,32 | 67,32 | 0 |
| 17.05.23 | 67,96 | 68,03 | 67,96 | 68,03 | 0 |
| 16.05.23 | 68,30 | 68,35 | 67,91 | 67,91 | 0 |
| 15.05.23 | 67,95 | 68,11 | 67,95 | 68,11 | 0 |
