BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,86 | 84,93 | 84,83 | 84,88 | 0 |
| 14.06.23 | 85,02 | 85,20 | 85,02 | 85,16 | 0 |
| 13.06.23 | 85,51 | 85,51 | 85,25 | 85,25 | 0 |
| 12.06.23 | 85,53 | 85,53 | 85,44 | 85,51 | 0 |
| 09.06.23 | 85,49 | 85,49 | 85,36 | 85,38 | 0 |
| 08.06.23 | 85,10 | 85,22 | 85,10 | 85,22 | 0 |
| 07.06.23 | 85,51 | 85,51 | 85,30 | 85,30 | 0 |
| 06.06.23 | 85,29 | 85,65 | 85,29 | 85,47 | 0 |
| 05.06.23 | 85,33 | 85,47 | 85,33 | 85,47 | 0 |
| 02.06.23 | 85,81 | 85,81 | 85,62 | 85,62 | 0 |
| 01.06.23 | 85,56 | 85,81 | 85,56 | 85,81 | 0 |
| 31.05.23 | 85,68 | 85,68 | 85,63 | 85,63 | 0 |
| 30.05.23 | 84,95 | 85,24 | 84,95 | 85,22 | 0 |
| 29.05.23 | 84,61 | 84,95 | 84,61 | 84,95 | 0 |
| 26.05.23 | 84,55 | 84,67 | 84,55 | 84,56 | 0 |
| 25.05.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 24.05.23 | 84,73 | 84,95 | 84,73 | 84,95 | 0 |
| 23.05.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 22.05.23 | 85,05 | 85,13 | 84,97 | 85,05 | 0 |
| 19.05.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 18.05.23 | 85,52 | 85,52 | 85,19 | 85,19 | 0 |
| 17.05.23 | 85,59 | 85,59 | 85,58 | 85,58 | 0 |
| 16.05.23 | 85,87 | 85,87 | 85,64 | 85,64 | 0 |
| 15.05.23 | 85,86 | 85,86 | 85,66 | 85,75 | 0 |
| 12.05.23 | 85,91 | 85,94 | 85,91 | 85,94 | 0 |
