BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,75 | 84,86 | 84,75 | 84,86 | 0 |
| 08.06.23 | 84,48 | 84,58 | 84,48 | 84,57 | 0 |
| 07.06.23 | 85,13 | 85,13 | 84,78 | 84,78 | 0 |
| 06.06.23 | 84,89 | 85,44 | 84,89 | 84,99 | 0 |
| 05.06.23 | 85,01 | 85,17 | 84,94 | 85,14 | 0 |
| 02.06.23 | 85,75 | 85,75 | 85,41 | 85,41 | 0 |
| 01.06.23 | 85,49 | 85,83 | 85,49 | 85,83 | 1000 |
| 31.05.23 | 85,64 | 85,77 | 85,58 | 85,58 | 0 |
| 30.05.23 | 84,65 | 85,07 | 84,65 | 85,00 | 0 |
| 29.05.23 | 84,01 | 84,60 | 84,01 | 84,60 | 0 |
| 26.05.23 | 84,01 | 84,29 | 84,01 | 84,05 | 0 |
| 25.05.23 | 84,38 | 84,56 | 84,38 | 84,39 | 0 |
| 24.05.23 | 84,43 | 84,72 | 84,42 | 84,60 | 0 |
| 23.05.23 | 84,50 | 84,50 | 84,34 | 84,41 | 0 |
| 22.05.23 | 84,70 | 84,82 | 84,53 | 84,63 | 0 |
| 19.05.23 | 84,52 | 84,52 | 84,48 | 84,48 | 0 |
| 18.05.23 | 85,03 | 85,03 | 84,74 | 84,74 | 0 |
| 17.05.23 | 85,35 | 85,50 | 85,35 | 85,37 | 0 |
| 16.05.23 | 85,67 | 85,69 | 85,37 | 85,37 | 0 |
| 15.05.23 | 85,55 | 85,55 | 85,50 | 85,54 | 0 |
| 12.05.23 | 85,95 | 85,95 | 85,82 | 85,90 | 0 |
| 11.05.23 | 85,83 | 86,14 | 85,80 | 86,05 | 0 |
| 10.05.23 | 85,18 | 85,64 | 85,18 | 85,64 | 0 |
| 09.05.23 | 85,41 | 85,50 | 85,31 | 85,31 | 0 |
| 08.05.23 | 85,58 | 85,58 | 85,26 | 85,36 | 0 |
