WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 14.06.23 | 26,28 | 26,28 | 26,16 | 26,16 | 0 |
| 13.06.23 | 25,95 | 26,34 | 25,95 | 26,34 | 0 |
| 12.06.23 | 25,91 | 25,95 | 25,91 | 25,95 | 0 |
| 09.06.23 | 25,86 | 25,91 | 25,86 | 25,91 | 0 |
| 08.06.23 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 07.06.23 | 26,28 | 26,31 | 26,28 | 26,31 | 0 |
| 06.06.23 | 26,45 | 26,58 | 26,36 | 26,58 | 0 |
| 05.06.23 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 02.06.23 | 25,07 | 25,19 | 25,04 | 25,19 | 0 |
| 01.06.23 | 24,83 | 25,13 | 24,83 | 25,04 | 0 |
| 31.05.23 | 24,46 | 24,46 | 24,13 | 24,13 | 0 |
| 30.05.23 | 25,35 | 25,35 | 24,75 | 24,75 | 0 |
| 29.05.23 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 26.05.23 | 25,06 | 25,35 | 25,06 | 25,35 | 0 |
| 25.05.23 | 24,88 | 24,95 | 24,87 | 24,87 | 0 |
| 24.05.23 | 25,31 | 25,44 | 24,87 | 24,87 | 0 |
| 23.05.23 | 24,92 | 24,92 | 24,71 | 24,84 | 0 |
| 22.05.23 | 24,72 | 25,05 | 24,72 | 25,05 | 0 |
| 19.05.23 | 25,36 | 25,36 | 25,05 | 25,05 | 0 |
| 18.05.23 | 25,50 | 25,50 | 25,36 | 25,36 | 0 |
| 17.05.23 | 26,31 | 26,50 | 25,47 | 25,82 | 0 |
| 16.05.23 | 26,69 | 26,69 | 26,63 | 26,63 | 0 |
| 15.05.23 | 26,04 | 26,07 | 26,04 | 26,05 | 0 |
| 12.05.23 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
